시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,790	250	+ 3.82%	4,664	31
09:36	6,800	260	+ 3.98%	4,572	31
09:35	6,790	250	+ 3.82%	4,528	30
09:34	6,770	230	+ 3.52%	4,512	30
09:33	6,820	280	+ 4.28%	4,428	30
09:32	6,760	220	+ 3.36%	4,408	30
09:31	6,810	270	+ 4.13%	4,328	29
09:30	6,780	240	+ 3.67%	4,275	29
09:29	6,780	240	+ 3.67%	4,196	28
09:28	6,760	220	+ 3.36%	4,132	28