시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	6,810	270	+ 4.13%	5,881	40
09:50	6,820	280	+ 4.28%	5,880	40
09:46	6,820	280	+ 4.28%	5,817	39
09:45	6,810	270	+ 4.13%	5,784	39
09:44	6,760	220	+ 3.36%	5,757	39
09:43	6,810	270	+ 4.13%	5,274	35
09:42	6,800	260	+ 3.98%	5,231	35
09:41	6,850	310	+ 4.74%	4,881	33
09:40	6,830	290	+ 4.43%	4,709	32
09:39	6,810	270	+ 4.13%	4,683	31