시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,790	250	+ 3.82%	7,045	47
10:03	6,790	250	+ 3.82%	7,042	47
10:02	6,770	230	+ 3.52%	7,017	47
10:01	6,780	240	+ 3.67%	6,991	47
10:00	6,770	230	+ 3.52%	6,972	47
09:59	6,770	230	+ 3.52%	6,969	47
09:58	6,810	270	+ 4.13%	6,881	46
09:57	6,840	300	+ 4.59%	6,828	46
09:56	6,820	280	+ 4.28%	6,822	46
09:54	6,810	270	+ 4.13%	5,885	40