시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,830	290	+ 4.43%	7,435	50
10:16	6,790	250	+ 3.82%	7,434	50
10:15	6,810	270	+ 4.13%	7,432	50
10:14	6,830	290	+ 4.43%	7,407	50
10:13	6,840	300	+ 4.59%	7,406	50
10:12	6,840	300	+ 4.59%	7,392	50
10:10	6,830	290	+ 4.43%	7,390	50
10:09	6,810	270	+ 4.13%	7,258	49
10:08	6,800	260	+ 3.98%	7,233	49
10:06	6,770	230	+ 3.52%	7,204	49