시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,750	210	+ 3.21%	8,276	56
10:30	6,750	210	+ 3.21%	8,134	55
10:28	6,750	210	+ 3.21%	8,127	55
10:27	6,750	210	+ 3.21%	8,110	55
10:26	6,810	270	+ 4.13%	7,757	52
10:24	6,770	230	+ 3.52%	7,528	51
10:23	6,750	210	+ 3.21%	7,512	51
10:22	6,740	200	+ 3.06%	7,507	51
10:21	6,740	200	+ 3.06%	7,501	51
10:19	6,770	230	+ 3.52%	7,446	50