시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,740	200	+ 3.06%	8,609	58
10:43	6,740	200	+ 3.06%	8,606	58
10:42	6,730	190	+ 2.91%	8,605	58
10:41	6,740	200	+ 3.06%	8,601	58
10:40	6,750	210	+ 3.21%	8,549	58
10:39	6,770	230	+ 3.52%	8,500	57
10:38	6,760	220	+ 3.36%	8,496	57
10:37	6,790	250	+ 3.82%	8,493	57
10:36	6,750	210	+ 3.21%	8,345	56
10:34	6,750	210	+ 3.21%	8,314	56