시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,700	160	+ 2.45%	9,602	65
10:55	6,740	200	+ 3.06%	9,594	65
10:54	6,730	190	+ 2.91%	9,440	64
10:53	6,740	200	+ 3.06%	9,439	64
10:52	6,730	190	+ 2.91%	9,432	64
10:51	6,730	190	+ 2.91%	9,383	63
10:50	6,700	160	+ 2.45%	9,288	63
10:49	6,700	160	+ 2.45%	9,241	62
10:48	6,700	160	+ 2.45%	9,238	62
10:46	6,730	190	+ 2.91%	9,200	62