시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,950	410	+ 6.27%	32,480	221
15:09	6,950	410	+ 6.27%	32,465	221
15:08	6,940	400	+ 6.12%	32,438	221
15:07	6,920	380	+ 5.81%	32,436	221
15:06	6,900	360	+ 5.51%	32,312	220
15:05	6,910	370	+ 5.66%	32,237	219
15:04	6,960	420	+ 6.42%	32,233	219
15:03	6,900	360	+ 5.51%	32,205	219
15:02	6,920	380	+ 5.81%	32,188	219
15:01	6,930	390	+ 5.96%	32,167	219