시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	6,740	200	+ 3.06%	10,009	67
11:11	6,700	160	+ 2.45%	10,000	67
11:10	6,720	180	+ 2.75%	9,878	67
11:09	6,770	230	+ 3.52%	9,864	67
11:08	6,760	220	+ 3.36%	9,828	66
11:07	6,770	230	+ 3.52%	9,814	66
11:05	6,770	230	+ 3.52%	9,738	66
11:00	6,730	190	+ 2.91%	9,636	65
10:59	6,700	160	+ 2.45%	9,635	65
10:58	6,700	160	+ 2.45%	9,631	65