시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	6,670	130	+ 1.99%	11,493	77
11:30	6,670	130	+ 1.99%	11,480	77
11:28	6,670	130	+ 1.99%	11,476	77
11:27	6,660	120	+ 1.84%	11,431	77
11:25	6,690	150	+ 2.29%	10,773	73
11:24	6,690	150	+ 2.29%	10,436	70
11:23	6,680	140	+ 2.14%	10,435	70
11:21	6,700	160	+ 2.45%	10,275	69
11:17	6,710	170	+ 2.60%	10,051	68
11:16	6,740	200	+ 3.06%	10,047	68