시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	6,710	170	+ 2.60%	12,347	83
11:51	6,710	170	+ 2.60%	12,346	83
11:50	6,710	170	+ 2.60%	12,316	83
11:47	6,680	140	+ 2.14%	12,272	83
11:46	6,690	150	+ 2.29%	12,257	83
11:45	6,660	120	+ 1.84%	12,199	82
11:43	6,680	140	+ 2.14%	12,192	82
11:41	6,670	130	+ 1.99%	12,179	82
11:37	6,680	140	+ 2.14%	12,173	82
11:32	6,700	160	+ 2.45%	12,172	82