시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,720	180	+ 2.75%	12,713	86
12:06	6,720	180	+ 2.75%	12,703	86
12:05	6,740	200	+ 3.06%	12,664	85
12:04	6,720	180	+ 2.75%	12,640	85
12:02	6,750	210	+ 3.21%	12,610	85
12:01	6,720	180	+ 2.75%	12,569	85
12:00	6,720	180	+ 2.75%	12,567	85
11:55	6,720	180	+ 2.75%	12,541	84
11:54	6,720	180	+ 2.75%	12,467	84
11:53	6,740	200	+ 3.06%	12,372	83