시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	6,750	210	+ 3.21%	14,449	97
12:22	6,780	240	+ 3.67%	14,435	97
12:21	6,780	240	+ 3.67%	13,474	91
12:20	6,740	200	+ 3.06%	13,118	88
12:19	6,770	230	+ 3.52%	12,987	87
12:16	6,740	200	+ 3.06%	12,986	87
12:15	6,760	220	+ 3.36%	12,977	87
12:14	6,730	190	+ 2.91%	12,745	86
12:11	6,720	180	+ 2.75%	12,743	86
12:10	6,720	180	+ 2.75%	12,741	86