시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	6,790	250	+ 3.82%	15,446	104
12:41	6,790	250	+ 3.82%	15,385	104
12:40	6,800	260	+ 3.98%	15,355	103
12:39	6,780	240	+ 3.67%	15,137	102
12:38	6,770	230	+ 3.52%	15,036	101
12:33	6,760	220	+ 3.36%	15,029	101
12:32	6,770	230	+ 3.52%	14,951	101
12:29	6,780	240	+ 3.67%	14,928	101
12:27	6,770	230	+ 3.52%	14,484	98
12:26	6,770	230	+ 3.52%	14,481	98