시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,790	250	+ 3.82%	15,843	107
12:55	6,790	250	+ 3.82%	15,842	107
12:54	6,820	280	+ 4.28%	15,828	107
12:52	6,800	260	+ 3.98%	15,705	106
12:50	6,790	250	+ 3.82%	15,571	105
12:49	6,790	250	+ 3.82%	15,555	105
12:48	6,790	250	+ 3.82%	15,542	105
12:47	6,790	250	+ 3.82%	15,538	105
12:46	6,790	250	+ 3.82%	15,500	104
12:45	6,790	250	+ 3.82%	15,456	104