시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	6,770	230	+ 3.52%	17,195	116
13:10	6,780	240	+ 3.67%	17,182	116
13:08	6,790	250	+ 3.82%	17,041	115
13:06	6,800	260	+ 3.98%	17,038	115
13:05	6,770	230	+ 3.52%	16,876	114
13:04	6,810	270	+ 4.13%	16,845	114
13:03	6,780	240	+ 3.67%	16,808	113
13:01	6,780	240	+ 3.67%	16,601	112
13:00	6,820	280	+ 4.28%	16,373	110
12:57	6,820	280	+ 4.28%	16,371	110