시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	6,790	250	+ 3.82%	17,557	118
13:21	6,790	250	+ 3.82%	17,537	118
13:20	6,780	240	+ 3.67%	17,534	118
13:19	6,780	240	+ 3.67%	17,487	118
13:18	6,780	240	+ 3.67%	17,477	118
13:17	6,770	230	+ 3.52%	17,418	117
13:16	6,790	250	+ 3.82%	17,376	117
13:15	6,790	250	+ 3.82%	17,300	117
13:13	6,770	230	+ 3.52%	17,287	117
13:12	6,770	230	+ 3.52%	17,256	116