시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	6,790	250	+ 3.82%	17,937	121
13:33	6,780	240	+ 3.67%	17,936	121
13:32	6,780	240	+ 3.67%	17,935	121
13:30	6,790	250	+ 3.82%	17,858	120
13:28	6,790	250	+ 3.82%	17,851	120
13:27	6,780	240	+ 3.67%	17,796	120
13:26	6,770	230	+ 3.52%	17,774	120
13:25	6,800	260	+ 3.98%	17,732	120
13:24	6,790	250	+ 3.82%	17,706	119
13:23	6,790	250	+ 3.82%	17,705	119