시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,970	430	+ 6.58%	34,612	236
15:19	7,000	460	+ 7.03%	33,952	231
15:18	6,930	390	+ 5.96%	33,868	231
15:17	6,950	410	+ 6.27%	33,818	230
15:16	6,940	400	+ 6.12%	33,384	227
15:15	6,990	450	+ 6.88%	33,328	227
15:14	6,970	430	+ 6.58%	32,634	222
15:13	6,970	430	+ 6.58%	32,627	222
15:12	6,970	430	+ 6.58%	32,625	222
15:11	6,960	420	+ 6.42%	32,537	221