시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	311	3	- 0.96%	2,343,831	682
15:19	350	36	+ 11.47%	2,298,868	668
15:18	350	36	+ 11.47%	2,270,393	658
15:17	351	37	+ 11.78%	2,261,684	655
15:16	356	42	+ 13.38%	2,253,982	652
15:15	361	47	+ 14.97%	2,234,444	645
15:14	352	38	+ 12.10%	2,213,470	638
15:13	359	45	+ 14.33%	2,166,430	621
15:12	361	47	+ 14.97%	2,110,781	601
15:11	324	10	+ 3.19%	2,000,040	563