시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,800	2,800	+ 11.20%	157,050	4,183
15:19	27,750	2,750	+ 11.00%	153,698	4,089
15:18	27,750	2,750	+ 11.00%	151,936	4,041
15:17	27,700	2,700	+ 10.80%	151,813	4,037
15:16	27,750	2,750	+ 11.00%	151,810	4,037
15:15	27,750	2,750	+ 11.00%	151,597	4,031
15:14	27,750	2,750	+ 11.00%	151,532	4,029
15:13	27,700	2,700	+ 10.80%	151,242	4,021
15:12	27,700	2,700	+ 10.80%	151,134	4,018
15:11	27,750	2,750	+ 11.00%	151,078	4,017