시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,574	95	+ 6.42%	141,104	217
15:19	1,566	87	+ 5.88%	135,711	208
15:18	1,566	87	+ 5.88%	135,523	208
15:17	1,562	83	+ 5.61%	134,249	206
15:16	1,562	83	+ 5.61%	134,246	206
15:15	1,561	82	+ 5.54%	130,442	200
15:14	1,561	82	+ 5.54%	130,432	200
15:13	1,561	82	+ 5.54%	129,539	199
15:11	1,562	83	+ 5.61%	129,532	199
15:10	1,561	82	+ 5.54%	129,523	199