시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,315	260	+ 8.51%	612,225	1,948
15:19	3,300	245	+ 8.02%	596,041	1,894
15:18	3,300	245	+ 8.02%	592,286	1,882
15:17	3,290	235	+ 7.69%	590,800	1,877
15:16	3,295	240	+ 7.86%	590,237	1,875
15:15	3,300	245	+ 8.02%	588,875	1,871
15:14	3,300	245	+ 8.02%	583,764	1,854
15:13	3,295	240	+ 7.86%	583,199	1,852
15:12	3,285	230	+ 7.53%	581,980	1,848
15:11	3,275	220	+ 7.20%	580,173	1,842