시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	15,630	360	+ 2.36%	14,517	225
13:58	15,670	400	+ 2.62%	14,436	223
13:57	15,670	400	+ 2.62%	14,409	223
13:56	15,680	410	+ 2.69%	14,391	223
13:55	15,640	370	+ 2.42%	14,278	221
13:54	15,620	350	+ 2.29%	14,244	220
13:53	15,630	360	+ 2.36%	14,211	220
13:52	15,620	350	+ 2.29%	14,196	220
13:51	15,610	340	+ 2.23%	14,182	219
13:50	15,600	330	+ 2.16%	14,149	219