시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	15,620	350	+ 2.29%	15,343	237
14:08	15,630	360	+ 2.36%	15,301	237
14:07	15,650	380	+ 2.49%	14,747	228
14:06	15,660	390	+ 2.55%	14,746	228
14:05	15,670	400	+ 2.62%	14,730	228
14:04	15,630	360	+ 2.36%	14,650	227
14:03	15,630	360	+ 2.36%	14,599	226
14:02	15,620	350	+ 2.29%	14,580	226
14:01	15,610	340	+ 2.23%	14,551	225
14:00	15,640	370	+ 2.42%	14,536	225