시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	15,630	360	+ 2.36%	15,658	242
14:18	15,630	360	+ 2.36%	15,644	242
14:17	15,630	360	+ 2.36%	15,629	242
14:16	15,630	360	+ 2.36%	15,615	242
14:15	15,610	340	+ 2.23%	15,600	242
14:14	15,600	330	+ 2.16%	15,451	239
14:13	15,620	350	+ 2.29%	15,405	238
14:12	15,620	350	+ 2.29%	15,391	238
14:11	15,620	350	+ 2.29%	15,377	238
14:10	15,610	340	+ 2.23%	15,362	238