시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,660	390	+ 2.55%	15,996	248
14:29	15,660	390	+ 2.55%	15,982	247
14:28	15,660	390	+ 2.55%	15,937	247
14:27	15,660	390	+ 2.55%	15,923	247
14:26	15,650	380	+ 2.49%	15,907	246
14:25	15,650	380	+ 2.49%	15,892	246
14:23	15,660	390	+ 2.55%	15,877	246
14:22	15,640	370	+ 2.42%	15,863	246
14:21	15,600	330	+ 2.16%	15,754	244
14:20	15,620	350	+ 2.29%	15,706	243