시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,690	420	+ 2.75%	16,851	261
14:39	15,700	430	+ 2.82%	16,822	261
14:38	15,690	420	+ 2.75%	16,446	255
14:37	15,700	430	+ 2.82%	16,420	254
14:36	15,670	400	+ 2.62%	16,285	252
14:35	15,680	410	+ 2.69%	16,192	251
14:34	15,680	410	+ 2.69%	16,163	250
14:33	15,690	420	+ 2.75%	16,146	250
14:32	15,670	400	+ 2.62%	16,109	249
14:31	15,610	340	+ 2.23%	16,021	248