시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,710	440	+ 2.88%	17,486	271
14:49	15,710	440	+ 2.88%	17,447	270
14:48	15,720	450	+ 2.95%	17,423	270
14:47	15,740	470	+ 3.08%	17,407	270
14:46	15,730	460	+ 3.01%	17,333	269
14:45	15,720	450	+ 2.95%	17,327	269
14:44	15,710	440	+ 2.88%	17,199	267
14:43	15,720	450	+ 2.95%	17,187	266
14:42	15,700	430	+ 2.82%	17,172	266
14:41	15,700	430	+ 2.82%	16,923	262