시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	15,420	150	+ 0.98%	915	14
09:18	15,410	140	+ 0.92%	907	14
09:17	15,320	50	+ 0.33%	865	13
09:16	15,340	70	+ 0.46%	717	11
09:14	15,230	40	- 0.26%	583	9
09:13	15,220	50	- 0.33%	579	9
09:12	15,210	60	- 0.39%	575	9
09:11	15,310	40	+ 0.26%	463	7
09:07	15,310	40	+ 0.26%	459	7
09:06	15,170	100	- 0.66%	242	4