시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,720	450	+ 2.95%	17,922	278
14:59	15,730	460	+ 3.01%	17,882	277
14:58	15,750	480	+ 3.14%	17,877	277
14:57	15,750	480	+ 3.14%	17,861	277
14:56	15,750	480	+ 3.14%	17,844	277
14:55	15,740	470	+ 3.08%	17,825	276
14:54	15,740	470	+ 3.08%	17,642	274
14:53	15,740	470	+ 3.08%	17,624	273
14:52	15,700	430	+ 2.82%	17,531	272
14:51	15,710	440	+ 2.88%	17,507	271