시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	15,330	60	+ 0.39%	2,512	39
09:30	15,500	230	+ 1.51%	2,454	38
09:28	15,510	240	+ 1.57%	1,598	25
09:27	15,500	230	+ 1.51%	1,572	24
09:26	15,270	0	0.00%	1,525	23
09:25	15,380	110	+ 0.72%	1,212	19
09:23	15,490	220	+ 1.44%	1,043	16
09:22	15,480	210	+ 1.38%	1,038	16
09:21	15,450	180	+ 1.18%	1,028	16
09:20	15,410	140	+ 0.92%	998	15