시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	15,580	310	+ 2.03%	3,197	49
09:44	15,540	270	+ 1.77%	3,194	49
09:43	15,540	270	+ 1.77%	3,080	47
09:42	15,500	230	+ 1.51%	3,059	47
09:41	15,530	260	+ 1.70%	3,058	47
09:40	15,530	260	+ 1.70%	3,006	46
09:36	15,450	180	+ 1.18%	2,996	46
09:35	15,360	90	+ 0.59%	2,873	44
09:33	15,400	130	+ 0.85%	2,862	44
09:32	15,410	140	+ 0.92%	2,859	44