시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	15,450	180	+ 1.18%	4,861	75
10:00	15,600	330	+ 2.16%	4,379	68
09:59	15,490	220	+ 1.44%	4,371	67
09:58	15,490	220	+ 1.44%	4,106	63
09:56	15,640	370	+ 2.42%	3,692	57
09:55	15,520	250	+ 1.64%	3,366	52
09:54	15,540	270	+ 1.77%	3,338	51
09:53	15,540	270	+ 1.77%	3,336	51
09:52	15,540	270	+ 1.77%	3,331	51
09:50	15,540	270	+ 1.77%	3,212	49