시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	15,610	340	+ 2.23%	4,910	76
10:12	15,630	360	+ 2.36%	4,904	76
10:10	15,630	360	+ 2.36%	4,895	76
10:09	15,630	360	+ 2.36%	4,894	76
10:08	15,590	320	+ 2.10%	4,888	75
10:07	15,590	320	+ 2.10%	4,880	75
10:06	15,590	320	+ 2.10%	4,878	75
10:04	15,550	280	+ 1.83%	4,873	75
10:03	15,550	280	+ 1.83%	4,872	75
10:02	15,520	250	+ 1.64%	4,870	75