시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	15,730	460	+ 3.01%	5,462	84
10:24	15,740	470	+ 3.08%	5,332	82
10:23	15,690	420	+ 2.75%	5,191	80
10:22	15,690	420	+ 2.75%	5,150	80
10:21	15,670	400	+ 2.62%	5,102	79
10:20	15,670	400	+ 2.62%	5,060	78
10:19	15,660	390	+ 2.55%	5,015	77
10:18	15,640	370	+ 2.42%	4,966	77
10:17	15,640	370	+ 2.42%	4,959	77
10:16	15,630	360	+ 2.36%	4,942	76