시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	15,750	480	+ 3.14%	6,097	94
10:34	15,750	480	+ 3.14%	6,086	94
10:33	15,630	360	+ 2.36%	6,084	94
10:32	15,740	470	+ 3.08%	6,057	94
10:31	15,730	460	+ 3.01%	6,049	94
10:30	15,720	450	+ 2.95%	6,033	93
10:29	15,720	450	+ 2.95%	5,977	93
10:28	15,740	470	+ 3.08%	5,900	91
10:27	15,740	470	+ 3.08%	5,891	91
10:26	15,750	480	+ 3.14%	5,700	88