시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	15,590	320	+ 2.10%	6,227	97
10:47	15,670	400	+ 2.62%	6,209	96
10:46	15,720	450	+ 2.95%	6,166	96
10:44	15,720	450	+ 2.95%	6,162	96
10:43	15,720	450	+ 2.95%	6,161	95
10:42	15,730	460	+ 3.01%	6,117	95
10:41	15,700	430	+ 2.82%	6,112	95
10:40	15,720	450	+ 2.95%	6,108	95
10:39	15,740	470	+ 3.08%	6,106	95
10:38	15,740	470	+ 3.08%	6,102	95