시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	15,540	270	+ 1.77%	6,570	102
11:00	15,590	320	+ 2.10%	6,494	101
10:59	15,590	320	+ 2.10%	6,493	101
10:58	15,620	350	+ 2.29%	6,463	100
10:56	15,610	340	+ 2.23%	6,454	100
10:54	15,610	340	+ 2.23%	6,453	100
10:53	15,560	290	+ 1.90%	6,295	98
10:52	15,610	340	+ 2.23%	6,256	97
10:51	15,600	330	+ 2.16%	6,252	97
10:49	15,550	280	+ 1.83%	6,232	97