시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	15,410	140	+ 0.92%	11,309	175
11:13	15,260	10	- 0.07%	11,217	173
11:12	15,260	10	- 0.07%	11,216	173
11:10	15,260	10	- 0.07%	11,135	172
11:09	15,440	170	+ 1.11%	10,905	168
11:08	15,650	380	+ 2.49%	8,316	129
11:06	15,630	360	+ 2.36%	6,620	103
11:04	15,590	320	+ 2.10%	6,585	102
11:03	15,590	320	+ 2.10%	6,581	102
11:02	15,540	270	+ 1.77%	6,580	102