시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	15,430	160	+ 1.05%	11,486	177
11:24	15,500	230	+ 1.51%	11,469	177
11:23	15,500	230	+ 1.51%	11,466	177
11:22	15,500	230	+ 1.51%	11,463	177
11:21	15,480	210	+ 1.38%	11,455	177
11:20	15,460	190	+ 1.24%	11,439	177
11:19	15,440	170	+ 1.11%	11,408	176
11:18	15,420	150	+ 0.98%	11,390	176
11:16	15,420	150	+ 0.98%	11,389	176
11:15	15,420	150	+ 0.98%	11,374	176