시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,800	530	+ 3.47%	18,987	295
15:09	15,790	520	+ 3.41%	18,971	294
15:08	15,800	530	+ 3.47%	18,793	292
15:07	15,790	520	+ 3.41%	18,744	291
15:06	15,790	520	+ 3.41%	18,713	290
15:05	15,780	510	+ 3.34%	18,670	290
15:04	15,740	470	+ 3.08%	18,035	280
15:03	15,740	470	+ 3.08%	18,030	280
15:02	15,750	480	+ 3.14%	18,024	280
15:01	15,750	480	+ 3.14%	18,019	279