시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	15,490	220	+ 1.44%	11,676	180
11:48	15,500	230	+ 1.51%	11,675	180
11:45	15,430	160	+ 1.05%	11,625	179
11:42	15,430	160	+ 1.05%	11,621	179
11:38	15,440	170	+ 1.11%	11,616	179
11:35	15,430	160	+ 1.05%	11,612	179
11:33	15,400	130	+ 0.85%	11,608	179
11:32	15,390	120	+ 0.79%	11,595	179
11:31	15,380	110	+ 0.72%	11,533	178
11:29	15,430	160	+ 1.05%	11,490	177