시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	15,490	220	+ 1.44%	11,893	184
12:05	15,490	220	+ 1.44%	11,869	183
12:03	15,480	210	+ 1.38%	11,865	183
12:02	15,480	210	+ 1.38%	11,841	183
12:00	15,490	220	+ 1.44%	11,827	183
11:58	15,490	220	+ 1.44%	11,807	182
11:57	15,490	220	+ 1.44%	11,803	182
11:56	15,480	210	+ 1.38%	11,705	181
11:55	15,480	210	+ 1.38%	11,693	180
11:52	15,490	220	+ 1.44%	11,680	180