시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	15,640	370	+ 2.42%	12,158	188
12:25	15,640	370	+ 2.42%	12,154	188
12:23	15,640	370	+ 2.42%	12,150	188
12:21	15,560	290	+ 1.90%	12,091	187
12:20	15,510	240	+ 1.57%	11,966	185
12:18	15,500	230	+ 1.51%	11,926	184
12:15	15,510	240	+ 1.57%	11,914	184
12:11	15,510	240	+ 1.57%	11,910	184
12:10	15,500	230	+ 1.51%	11,905	184
12:08	15,500	230	+ 1.51%	11,897	184