시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	15,610	340	+ 2.23%	12,555	194
12:44	15,620	350	+ 2.29%	12,554	194
12:41	15,620	350	+ 2.29%	12,549	194
12:40	15,570	300	+ 1.97%	12,544	194
12:38	15,560	290	+ 1.90%	12,531	194
12:36	15,560	290	+ 1.90%	12,526	193
12:35	15,510	240	+ 1.57%	12,471	193
12:34	15,550	280	+ 1.83%	12,324	190
12:33	15,550	280	+ 1.83%	12,273	190
12:31	15,630	360	+ 2.36%	12,162	188