시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	15,640	370	+ 2.42%	12,814	198
12:56	15,620	350	+ 2.29%	12,795	198
12:55	15,620	350	+ 2.29%	12,779	197
12:54	15,620	350	+ 2.29%	12,764	197
12:53	15,610	340	+ 2.23%	12,736	197
12:52	15,600	330	+ 2.16%	12,733	197
12:51	15,520	250	+ 1.64%	12,719	196
12:50	15,590	320	+ 2.10%	12,624	195
12:49	15,600	330	+ 2.16%	12,611	195
12:48	15,600	330	+ 2.16%	12,608	195