시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	15,690	420	+ 2.75%	13,046	202
13:07	15,660	390	+ 2.55%	13,013	201
13:06	15,670	400	+ 2.62%	13,012	201
13:05	15,660	390	+ 2.55%	12,984	201
13:04	15,650	380	+ 2.49%	12,966	200
13:03	15,640	370	+ 2.42%	12,921	200
13:02	15,640	370	+ 2.42%	12,919	200
13:01	15,640	370	+ 2.42%	12,901	199
13:00	15,630	360	+ 2.36%	12,879	199
12:59	15,640	370	+ 2.42%	12,829	198