시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	15,680	410	+ 2.69%	13,194	204
13:17	15,690	420	+ 2.75%	13,180	204
13:16	15,680	410	+ 2.69%	13,159	203
13:15	15,680	410	+ 2.69%	13,143	203
13:14	15,690	420	+ 2.75%	13,127	203
13:13	15,690	420	+ 2.75%	13,122	203
13:12	15,690	420	+ 2.75%	13,094	202
13:11	15,700	430	+ 2.82%	13,093	202
13:10	15,690	420	+ 2.75%	13,062	202
13:09	15,690	420	+ 2.75%	13,060	202