시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	15,680	410	+ 2.69%	13,355	206
13:27	15,680	410	+ 2.69%	13,340	206
13:26	15,670	400	+ 2.62%	13,308	206
13:25	15,670	400	+ 2.62%	13,307	206
13:24	15,670	400	+ 2.62%	13,291	205
13:23	15,670	400	+ 2.62%	13,274	205
13:22	15,680	410	+ 2.69%	13,259	205
13:21	15,680	410	+ 2.69%	13,244	205
13:20	15,670	400	+ 2.62%	13,226	204
13:19	15,670	400	+ 2.62%	13,209	204